| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:30:02 PM | 10.130 | 0 |
| 11/11/2024 | 5:40:04 PM | 10.120 | 0 |
| 11/11/2024 | 5:00:07 PM | 10.140 | 0 |
| 11/11/2024 | 4:15:07 PM | 10.170 | 0 |
| 11/11/2024 | 3:42:07 PM | 10.150 | 0 |
| 11/11/2024 | 2:50:07 PM | 10.220 | 0 |
| 11/11/2024 | 2:10:06 PM | 10.260 | 0 |
| 11/11/2024 | 12:56:06 PM | 10.250 | 0 |
| 11/11/2024 | 12:12:06 PM | 10.270 | 0 |
| 11/11/2024 | 11:34:06 AM | 10.280 | 0 |
| 11/11/2024 | 10:58:06 AM | 10.270 | 0 |
| 11/11/2024 | 10:15:07 AM | 10.150 | 0 |
| 11/11/2024 | 9:33:02 AM | 10.140 | 0 |