ST.JAMES'S PLACE LS-,15/ GB0007669376 /
| 09/10/2024 19:13:38 | Chg. +0.320 | Volume | Bid19:21:14 | Ask19:21:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.095EUR | +3.65% | 20 Turnover: 180 |
9.105Bid Size: 440 | 9.300Ask Size: 440 | 5.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:13:38 | 9.095 | 0 |
| 09/10/2024 | 18:44:00 | 9.095 | 0 |
| 09/10/2024 | 18:13:17 | 9.095 | 0 |
| 09/10/2024 | 17:43:21 | 9.085 | 0 |
| 09/10/2024 | 17:13:15 | 9.075 | 0 |
| 09/10/2024 | 16:43:28 | 9.050 | 0 |
| 09/10/2024 | 16:13:17 | 9.015 | 0 |
| 09/10/2024 | 16:00:34 | 9.000 | 20 |
| 09/10/2024 | 15:43:37 | 9.000 | 0 |
| 09/10/2024 | 15:13:38 | 9.000 | 0 |
| 09/10/2024 | 14:43:22 | 9.000 | 0 |
| 09/10/2024 | 14:13:39 | 9.000 | 0 |
| 09/10/2024 | 13:43:57 | 9.000 | 0 |
All quotes in EUR
