| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:13:38 PM | 9.000 | 0 |
| 2024-10-09 | 2:43:22 PM | 9.000 | 0 |
| 2024-10-09 | 2:13:39 PM | 9.000 | 0 |
| 2024-10-09 | 1:43:57 PM | 9.000 | 0 |
| 2024-10-09 | 1:13:18 PM | 9.000 | 0 |
| 2024-10-09 | 12:44:06 PM | 8.840 | 0 |
| 2024-10-09 | 12:14:07 PM | 8.830 | 0 |
| 2024-10-09 | 11:44:16 AM | 8.825 | 0 |
| 2024-10-09 | 11:13:31 AM | 8.790 | 0 |
| 2024-10-09 | 10:43:06 AM | 8.765 | 0 |
| 2024-10-09 | 10:13:12 AM | 8.760 | 0 |
| 2024-10-09 | 9:43:40 AM | 8.760 | 0 |
| 2024-10-09 | 9:14:16 AM | 8.740 | 0 |