ST GOBAIN EO 4/ FR0000125007 /
| 9/3/2024 12:45:04 PM | Chg. -0.040 | Volume | Bid9/3/2024 | Ask9/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.220EUR | -0.05% | - Turnover: - |
79.220Bid Size: 316 | 79.220Ask Size: 316 | 40.17 bill.EUR | 2.53% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:45:04 PM | 79.220 | 0 |
| 9/3/2024 | 12:30:07 PM | 79.160 | 0 |
| 9/3/2024 | 12:15:04 PM | 79.120 | 0 |
| 9/3/2024 | 12:00:05 PM | 79.160 | 0 |
| 9/3/2024 | 11:45:04 AM | 79.400 | 0 |
| 9/3/2024 | 11:30:09 AM | 79.440 | 0 |
| 9/3/2024 | 11:15:03 AM | 79.380 | 0 |
| 9/3/2024 | 11:00:07 AM | 79.680 | 0 |
| 9/3/2024 | 10:45:03 AM | 79.620 | 0 |
| 9/3/2024 | 10:30:06 AM | 79.580 | 0 |
| 9/3/2024 | 10:15:05 AM | 79.840 | 0 |
| 9/3/2024 | 10:00:08 AM | 79.840 | 0 |
| 9/3/2024 | 9:45:06 AM | 79.920 | 0 |
All quotes in EUR
