ST GOBAIN EO 4/ FR0000125007 /
| 29/07/2024 21:55:02 | Chg. -1.460 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.040EUR | -1.84% | 146 Turnover: 11,535.460 |
-Bid Size: - | -Ask Size: - | 39.57 bill.EUR | 2.56% | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:55:02 | 78.040 | 0 |
| 29/07/2024 | 21:45:03 | 78.100 | 0 |
| 29/07/2024 | 21:30:05 | 78.020 | 0 |
| 29/07/2024 | 21:15:02 | 78.000 | 0 |
| 29/07/2024 | 21:00:03 | 77.980 | 0 |
| 29/07/2024 | 20:45:05 | 78.020 | 0 |
| 29/07/2024 | 20:30:07 | 78.020 | 0 |
| 29/07/2024 | 20:15:02 | 78.060 | 0 |
| 29/07/2024 | 20:01:02 | 78.000 | 0 |
| 29/07/2024 | 19:45:05 | 78.060 | 0 |
| 29/07/2024 | 19:30:08 | 78.040 | 0 |
| 29/07/2024 | 19:15:03 | 78.120 | 0 |
| 29/07/2024 | 19:00:02 | 78.100 | 0 |
All quotes in EUR
