ST GOBAIN EO 4/ FR0000125007 /
| 2024-07-26 9:55:02 PM | Chg. +3.840 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.500EUR | +5.08% | 300 Turnover: 23,234 |
-Bid Size: - | -Ask Size: - | 40.38 bill.EUR | 2.51% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:02 PM | 79.500 | 0 |
| 2024-07-26 | 9:45:06 PM | 79.520 | 0 |
| 2024-07-26 | 9:30:06 PM | 79.500 | 0 |
| 2024-07-26 | 9:15:06 PM | 79.500 | 0 |
| 2024-07-26 | 9:00:02 PM | 79.460 | 0 |
| 2024-07-26 | 8:45:05 PM | 79.500 | 0 |
| 2024-07-26 | 8:30:05 PM | 79.520 | 0 |
| 2024-07-26 | 8:15:02 PM | 79.540 | 0 |
| 2024-07-26 | 8:01:06 PM | 79.520 | 0 |
| 2024-07-26 | 7:45:03 PM | 79.500 | 0 |
| 2024-07-26 | 7:30:02 PM | 79.680 | 0 |
| 2024-07-26 | 7:15:03 PM | 79.620 | 0 |
| 2024-07-26 | 7:00:06 PM | 79.620 | 0 |
All quotes in EUR
