SINCH AB/ SE0016101844 /
| 7/9/2024 9:43:18 PM | Chg. -0.0690 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.0850EUR | -3.20% | 145 Turnover: 302.3250 |
2.0690Bid Size: 1,250 | 2.0890Ask Size: 1,250 | 2.1540 | 2.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:43:18 PM | 2.0850 | 0 |
| 7/9/2024 | 9:13:54 PM | 2.0850 | 0 |
| 7/9/2024 | 8:43:47 PM | 2.0850 | 0 |
| 7/9/2024 | 8:13:32 PM | 2.0850 | 0 |
| 7/9/2024 | 7:43:38 PM | 2.0850 | 0 |
| 7/9/2024 | 7:13:48 PM | 2.0850 | 0 |
| 7/9/2024 | 6:43:00 PM | 2.0850 | 0 |
| 7/9/2024 | 6:13:49 PM | 2.0850 | 0 |
| 7/9/2024 | 5:43:48 PM | 2.0850 | 0 |
| 7/9/2024 | 5:14:06 PM | 2.0850 | 0 |
| 7/9/2024 | 5:09:39 PM | 2.0850 | 145 |
| 7/9/2024 | 4:44:19 PM | 2.1040 | 0 |
| 7/9/2024 | 4:14:02 PM | 2.1110 | 0 |
All quotes in EUR
