| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:13:15 PM | 1.8635 | 0 |
| 2024-11-11 | 1:43:22 PM | 1.8635 | 0 |
| 2024-11-11 | 1:13:37 PM | 1.8790 | 0 |
| 2024-11-11 | 12:43:34 PM | 1.8790 | 0 |
| 2024-11-11 | 12:14:02 PM | 1.8790 | 0 |
| 2024-11-11 | 11:43:43 AM | 1.8780 | 0 |
| 2024-11-11 | 11:13:01 AM | 1.8650 | 0 |
| 2024-11-11 | 10:44:22 AM | 1.8650 | 0 |
| 2024-11-11 | 10:13:29 AM | 1.8650 | 0 |
| 2024-11-11 | 9:43:55 AM | 1.8355 | 0 |
| 2024-11-11 | 9:13:53 AM | 1.8325 | 0 |
| 2024-11-11 | 8:00:19 AM | 1.8255 | 0 |