| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:44:19 PM | 2.1740 | 0 |
| 2024-07-05 | 7:13:08 PM | 2.1740 | 0 |
| 2024-07-05 | 6:43:09 PM | 2.1740 | 0 |
| 2024-07-05 | 6:13:02 PM | 2.1740 | 0 |
| 2024-07-05 | 5:43:33 PM | 2.1720 | 0 |
| 2024-07-05 | 5:13:14 PM | 2.1710 | 0 |
| 2024-07-05 | 4:43:54 PM | 2.1710 | 0 |
| 2024-07-05 | 4:13:22 PM | 2.1710 | 0 |
| 2024-07-05 | 3:43:33 PM | 2.1710 | 0 |
| 2024-07-05 | 3:13:37 PM | 2.1710 | 0 |
| 2024-07-05 | 2:43:53 PM | 2.1710 | 0 |
| 2024-07-05 | 2:13:17 PM | 2.1560 | 0 |
| 2024-07-05 | 1:43:52 PM | 2.1540 | 0 |