SINCH AB/ SE0016101844 /
| 09/09/2024 21:44:17 | Chg. +0.3660 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.8870EUR | +14.52% | 687 Turnover: 1,999.8570 |
2.8840Bid Size: 1,250 | 2.9120Ask Size: 1,250 | 2.9110 | 2.5020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:44:17 | 2.8870 | 0 |
| 09/09/2024 | 21:13:36 | 2.8870 | 0 |
| 09/09/2024 | 20:44:09 | 2.8870 | 0 |
| 09/09/2024 | 20:14:00 | 2.8870 | 0 |
| 09/09/2024 | 19:43:49 | 2.8870 | 0 |
| 09/09/2024 | 19:14:03 | 2.8870 | 0 |
| 09/09/2024 | 18:43:31 | 2.8870 | 0 |
| 09/09/2024 | 18:40:42 | 2.9110 | 687 |
| 09/09/2024 | 18:13:08 | 2.8830 | 0 |
| 09/09/2024 | 17:43:16 | 2.8790 | 0 |
| 09/09/2024 | 17:13:20 | 2.8710 | 0 |
| 09/09/2024 | 16:43:05 | 2.8630 | 0 |
| 09/09/2024 | 16:13:57 | 2.8630 | 0 |
All quotes in EUR
