EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-08-01 9:48:33 AM | Chg. +0.480 | Volume | Bid9:48:33 AM | Ask9:48:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.180EUR | +0.41% | - Turnover: - |
118.180Bid Size: - | 119.060Ask Size: - | 34.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:33 AM | 118.180 | - |
| 2024-08-01 | 9:48:32 AM | 118.180 | - |
| 2024-08-01 | 9:48:25 AM | 118.180 | - |
| 2024-08-01 | 9:48:19 AM | 118.200 | - |
| 2024-08-01 | 9:48:18 AM | 118.200 | - |
| 2024-08-01 | 9:48:05 AM | 118.200 | - |
| 2024-08-01 | 9:48:01 AM | 118.220 | - |
| 2024-08-01 | 9:47:30 AM | 118.240 | - |
| 2024-08-01 | 9:47:02 AM | 118.260 | - |
| 2024-08-01 | 9:46:56 AM | 118.280 | - |
| 2024-08-01 | 9:46:52 AM | 118.280 | - |
| 2024-08-01 | 9:46:28 AM | 118.280 | - |
| 2024-08-01 | 9:46:16 AM | 118.260 | - |
All quotes in EUR
