| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |
| 2024-08-01 | 10:59:05 PM | 112.340 | - |