SSE PLC/ GB0007908733 /
09/09/2024 17:35:15 | Chg. +35.00 | Volume | Bid17:35:15 | Demandez à17:35:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
1,992.50GBX | +1.79% | 304,868 Chiffrre d'affaires(GBP): 6.05 Mio. |
-Bid taille: - | -Ask la taille: - | 21.77 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 17:35:15 | 1,995.50 | 185 |
09/09/2024 | 17:29:41 | 1,992.50 | 79 |
09/09/2024 | 17:29:41 | 1,992.50 | 15 |
09/09/2024 | 17:29:41 | 1,992.50 | 15 |
09/09/2024 | 17:29:29 | 1,993.00 | 155 |
09/09/2024 | 17:29:29 | 1,993.00 | 36 |
09/09/2024 | 17:29:29 | 1,993.00 | 3 |
09/09/2024 | 17:29:26 | 1,993.00 | 99 |
09/09/2024 | 17:29:26 | 1,993.00 | 200 |
09/09/2024 | 17:29:26 | 1,993.00 | 16 |
09/09/2024 | 17:29:26 | 1,993.00 | 16 |
09/09/2024 | 17:29:20 | 1,993.25 | 191 |
09/09/2024 | 17:29:20 | 1,993.25 | 208 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX