SSE PLC/ GB0007908733 /
| 2024-09-09 5:35:15 PM | Chg. +38.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,995.50GBX | +1.94% | 304,868 Turnover(GBP): 6.05 mill. |
-Bid Size: - | -Ask Size: - | 21.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:15 PM | 1,995.50 | 185 |
| 2024-09-09 | 5:29:41 PM | 1,992.50 | 79 |
| 2024-09-09 | 5:29:41 PM | 1,992.50 | 15 |
| 2024-09-09 | 5:29:41 PM | 1,992.50 | 15 |
| 2024-09-09 | 5:29:29 PM | 1,993.00 | 155 |
| 2024-09-09 | 5:29:29 PM | 1,993.00 | 36 |
| 2024-09-09 | 5:29:29 PM | 1,993.00 | 3 |
| 2024-09-09 | 5:29:26 PM | 1,993.00 | 99 |
| 2024-09-09 | 5:29:26 PM | 1,993.00 | 200 |
| 2024-09-09 | 5:29:26 PM | 1,993.00 | 16 |
| 2024-09-09 | 5:29:26 PM | 1,993.00 | 16 |
| 2024-09-09 | 5:29:20 PM | 1,993.25 | 191 |
| 2024-09-09 | 5:29:20 PM | 1,993.25 | 208 |
All quotes in GBX
