| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:13:41 PM | 1,846.75 | 251 |
| 2024-07-24 | 5:13:41 PM | 1,846.00 | 103 |
| 2024-07-24 | 5:13:41 PM | 1,846.00 | 1 |
| 2024-07-24 | 5:13:41 PM | 1,846.00 | 150 |
| 2024-07-24 | 5:13:03 PM | 1,845.75 | 41 |
| 2024-07-24 | 5:13:03 PM | 1,845.75 | 15 |
| 2024-07-24 | 5:13:03 PM | 1,845.75 | 19 |
| 2024-07-24 | 5:13:03 PM | 1,845.75 | 55 |
| 2024-07-24 | 5:13:03 PM | 1,845.75 | 95 |
| 2024-07-24 | 5:12:47 PM | 1,845.75 | 60 |
| 2024-07-24 | 5:12:47 PM | 1,845.75 | 150 |
| 2024-07-24 | 5:12:21 PM | 1,845.75 | 52 |