HITACHI LTD/ JP3788600009 /
| 12/11/2024 21:55:14 | Chg. -0.640 | Volume | Bid21:59:45 | Ask21:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.260EUR | -2.57% | 2,526 Turnover: 61,335.840 |
23.990Bid Size: 104 | 24.260Ask Size: 104 | 113.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:55:14 | 24.260 | 25 |
| 12/11/2024 | 21:43:36 | 24.100 | 0 |
| 12/11/2024 | 21:38:05 | 24.030 | 6 |
| 12/11/2024 | 21:37:08 | 24.230 | 12 |
| 12/11/2024 | 21:13:43 | 24.110 | 0 |
| 12/11/2024 | 20:59:09 | 24.340 | 4 |
| 12/11/2024 | 20:58:56 | 24.360 | 205 |
| 12/11/2024 | 20:53:50 | 24.380 | 300 |
| 12/11/2024 | 20:43:47 | 24.100 | 0 |
| 12/11/2024 | 20:25:21 | 24.010 | 5 |
| 12/11/2024 | 20:25:10 | 24.350 | 90 |
| 12/11/2024 | 20:14:04 | 24.110 | 0 |
| 12/11/2024 | 19:58:34 | 24.310 | 8 |
All quotes in EUR
