HITACHI LTD/ JP3788600009 /
| 2024-11-12 9:13:41 AM | Chg. -0.130 | Volume | Bid9:40:58 AM | Ask9:40:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.770EUR | -0.52% | 210 Turnover: 5,115.420 |
24.220Bid Size: 102 | 24.640Ask Size: 102 | 113.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:13:41 AM | 24.770 | 0 |
| 2024-11-12 | 8:57:25 AM | 24.780 | 19 |
| 2024-11-12 | 8:57:05 AM | 24.790 | 2 |
| 2024-11-12 | 8:49:11 AM | 24.220 | 32 |
| 2024-11-12 | 8:41:58 AM | 24.680 | 1 |
| 2024-11-12 | 8:20:57 AM | 24.710 | 11 |
| 2024-11-12 | 8:19:38 AM | 24.710 | 10 |
| 2024-11-12 | 8:05:06 AM | 24.290 | 10 |
| 2024-11-12 | 8:01:08 AM | 24.260 | 26 |
| 2024-11-12 | 8:00:04 AM | 24.270 | 99 |
| 2024-11-11 | 9:43:32 PM | 24.900 | 0 |
| 2024-11-11 | 9:38:55 PM | 24.990 | 80 |
| 2024-11-11 | 9:13:35 PM | 24.900 | 0 |
All quotes in EUR
