| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:45 AM | 24.560 | 43 |
| 2024-11-08 | 9:43:04 AM | 24.800 | 0 |
| 2024-11-08 | 9:13:41 AM | 24.890 | 20 |
| 2024-11-08 | 9:13:20 AM | 24.800 | 0 |
| 2024-11-08 | 9:11:15 AM | 24.890 | 9 |
| 2024-11-08 | 8:57:31 AM | 25.000 | 20 |
| 2024-11-08 | 8:55:09 AM | 24.660 | 10 |
| 2024-11-08 | 8:49:35 AM | 24.640 | 21 |
| 2024-11-08 | 8:40:55 AM | 24.990 | 3 |
| 2024-11-08 | 8:38:23 AM | 24.990 | 1 |
| 2024-11-08 | 8:32:53 AM | 24.910 | 200 |
| 2024-11-08 | 8:07:15 AM | 24.710 | 20 |
| 2024-11-08 | 8:00:54 AM | 24.690 | 41 |