HITACHI LTD/ JP3788600009 /
| 2024-11-12 9:55:14 PM | Chg. -0.640 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.260EUR | -2.57% | 2,526 Turnover: 61,335.840 |
23.990Bid Size: 104 | 24.260Ask Size: 104 | 113.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:14 PM | 24.260 | 25 |
| 2024-11-12 | 9:43:36 PM | 24.100 | 0 |
| 2024-11-12 | 9:38:05 PM | 24.030 | 6 |
| 2024-11-12 | 9:37:08 PM | 24.230 | 12 |
| 2024-11-12 | 9:13:43 PM | 24.110 | 0 |
| 2024-11-12 | 8:59:09 PM | 24.340 | 4 |
| 2024-11-12 | 8:58:56 PM | 24.360 | 205 |
| 2024-11-12 | 8:53:50 PM | 24.380 | 300 |
| 2024-11-12 | 8:43:47 PM | 24.100 | 0 |
| 2024-11-12 | 8:25:21 PM | 24.010 | 5 |
| 2024-11-12 | 8:25:10 PM | 24.350 | 90 |
| 2024-11-12 | 8:14:04 PM | 24.110 | 0 |
| 2024-11-12 | 7:58:34 PM | 24.310 | 8 |
All quotes in EUR
