TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 07/11/2024 15:39:27 | Chg. +0.100 | Volume | Bid22:01:54 | Ask22:01:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.700EUR | +0.39% | 696 Turnover: 17,774.520 |
25.520Bid Size: 392 | 25.770Ask Size: 388 | 39.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:39:27 | 25.700 | 6 |
| 07/11/2024 | 11:26:44 | 25.430 | 102 |
| 07/11/2024 | 11:03:16 | 25.460 | 29 |
| 07/11/2024 | 10:37:45 | 25.690 | 300 |
| 07/11/2024 | 10:12:09 | 25.400 | 250 |
| 07/11/2024 | 09:30:23 | 25.680 | 9 |
| 06/11/2024 | 19:26:30 | 25.600 | 116 |
| 06/11/2024 | 19:26:23 | 25.600 | 300 |
| 06/11/2024 | 19:26:12 | 25.500 | 284 |
| 06/11/2024 | 19:25:29 | 25.490 | 284 |
| 06/11/2024 | 19:24:32 | 25.450 | 300 |
| 06/11/2024 | 17:27:30 | 25.420 | 100 |
| 06/11/2024 | 16:26:28 | 25.680 | 300 |
All quotes in EUR
