| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:30:17 AM | 25.170 | 1 |
| 2024-07-24 | 9:08:11 AM | 25.390 | 100 |
| 2024-07-24 | 8:01:43 AM | 25.200 | 200 |
| 2024-07-23 | 8:45:19 PM | 25.150 | 500 |
| 2024-07-23 | 8:44:41 PM | 25.140 | 500 |
| 2024-07-23 | 7:42:53 PM | 25.140 | 50 |
| 2024-07-23 | 7:08:40 PM | 25.080 | 20 |
| 2024-07-23 | 6:41:05 PM | 25.080 | 4 |
| 2024-07-23 | 6:36:49 PM | 25.070 | 500 |
| 2024-07-23 | 5:01:39 PM | 25.020 | 200 |
| 2024-07-23 | 4:02:13 PM | 25.060 | 314 |
| 2024-07-23 | 3:39:45 PM | 25.140 | 500 |
| 2024-07-23 | 3:39:06 PM | 25.140 | 3 |