| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:55:17 PM | 25.420 | 400 |
| 2024-11-04 | 12:28:41 PM | 25.420 | 600 |
| 2024-11-04 | 11:37:57 AM | 25.430 | 300 |
| 2024-11-04 | 10:57:08 AM | 25.430 | 200 |
| 2024-11-04 | 9:29:29 AM | 25.430 | 30 |
| 2024-11-04 | 8:25:13 AM | 25.410 | 391 |
| 2024-11-04 | 8:02:42 AM | 25.070 | 441 |
| 2024-11-04 | 8:00:16 AM | 24.720 | 122 |