TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-08-30 9:55:17 PM | Chg. +0.010 | Volume | Bid10:01:22 PM | Ask10:01:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.990EUR | +0.04% | 141 Turnover: 3,798.970 |
26.920Bid Size: 130 | 27.220Ask Size: 130 | 42.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:17 PM | 26.990 | 21 |
| 2024-08-30 | 8:40:06 PM | 27.070 | 22 |
| 2024-08-30 | 12:36:54 PM | 26.880 | 18 |
| 2024-08-30 | 9:39:52 AM | 26.930 | 40 |
| 2024-08-30 | 8:13:48 AM | 26.890 | 40 |
| 2024-08-29 | 8:54:00 PM | 26.980 | 368 |
| 2024-08-29 | 6:07:01 PM | 27.190 | 368 |
| 2024-08-29 | 6:02:07 PM | 27.150 | 99 |
| 2024-08-29 | 5:00:41 PM | 27.080 | 4 |
| 2024-08-29 | 2:58:22 PM | 27.090 | 367 |
| 2024-08-29 | 1:25:57 PM | 27.180 | 367 |
| 2024-08-29 | 1:25:50 PM | 27.100 | 800 |
| 2024-08-29 | 1:25:34 PM | 27.090 | 367 |
All quotes in EUR
