SSAB AB -A- FRIA/ SE0000171100 /
| 14/11/2024 21:14:15 | Chg. +0.0930 | Volume | Bid21:39:15 | Ask21:39:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4990EUR | +2.11% | 141 Turnover: 634.8340 |
4.4620Bid Size: 1,674 | 4.5000Ask Size: 1,674 | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:14:15 | 4.4990 | 0 |
| 14/11/2024 | 20:43:40 | 4.5000 | 0 |
| 14/11/2024 | 20:14:00 | 4.5000 | 0 |
| 14/11/2024 | 19:44:03 | 4.5000 | 0 |
| 14/11/2024 | 19:13:15 | 4.5000 | 0 |
| 14/11/2024 | 18:43:00 | 4.5000 | 0 |
| 14/11/2024 | 18:13:28 | 4.5000 | 0 |
| 14/11/2024 | 17:44:05 | 4.5010 | 0 |
| 14/11/2024 | 17:31:34 | 4.5040 | 131 |
| 14/11/2024 | 17:14:09 | 4.4910 | 0 |
| 14/11/2024 | 16:44:12 | 4.4880 | 0 |
| 14/11/2024 | 16:13:28 | 4.4930 | 0 |
| 14/11/2024 | 15:43:07 | 4.4930 | 0 |
All quotes in EUR
