Spring Snow Food/ CNE100005048 /
| 9/9/2024 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:02 AM | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.69CNY | +1.72% | 1.65 mill. Turnover: 12.54 mill. |
7.68Bid Size: 1,700 | 7.69Ask Size: 16,700 | 7.70 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:00:00 AM | 7.69 | 30,600 |
| 9/9/2024 | 8:56:55 AM | 7.70 | 1,300 |
| 9/9/2024 | 8:56:52 AM | 7.68 | 300 |
| 9/9/2024 | 8:56:45 AM | 7.68 | 2,700 |
| 9/9/2024 | 8:56:42 AM | 7.68 | 5,900 |
| 9/9/2024 | 8:56:37 AM | 7.69 | 1,400 |
| 9/9/2024 | 8:56:35 AM | 7.69 | 4,100 |
| 9/9/2024 | 8:56:28 AM | 7.70 | 1,000 |
| 9/9/2024 | 8:56:25 AM | 7.70 | 3,200 |
| 9/9/2024 | 8:56:22 AM | 7.70 | 5,400 |
| 9/9/2024 | 8:56:21 AM | 7.69 | 4,600 |
| 9/9/2024 | 8:56:16 AM | 7.69 | 600 |
| 9/9/2024 | 8:56:15 AM | 7.68 | 2,400 |
All quotes in CNY
