| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 07:51:25 | 7.45 | 100 |
| 08/07/2024 | 07:51:13 | 7.46 | 400 |
| 08/07/2024 | 07:51:00 | 7.45 | 1,300 |
| 08/07/2024 | 07:50:06 | 7.45 | 500 |
| 08/07/2024 | 07:49:42 | 7.45 | 100 |
| 08/07/2024 | 07:48:47 | 7.46 | 400 |
| 08/07/2024 | 07:46:41 | 7.47 | 5,000 |
| 08/07/2024 | 07:46:27 | 7.47 | 100 |
| 08/07/2024 | 07:45:37 | 7.44 | 1,700 |
| 08/07/2024 | 07:45:24 | 7.46 | 100 |
| 08/07/2024 | 07:45:13 | 7.46 | 2,200 |
| 08/07/2024 | 07:45:08 | 7.44 | 1,600 |