Spring Snow Food/ CNE100005048 /
| 15/11/2024 08:00:00 | Chg. -0.10 | Volume | Bid15/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.77CNY | -1.13% | 3.04 mill. Turnover: 27.03 mill. |
8.77Bid Size: 1,000 | 8.78Ask Size: 15,200 | 8.98 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 8.77 | 18,500 |
| 15/11/2024 | 07:56:49 | 8.77 | 200 |
| 15/11/2024 | 07:56:46 | 8.77 | 400 |
| 15/11/2024 | 07:56:44 | 8.77 | 400 |
| 15/11/2024 | 07:56:40 | 8.78 | 10,000 |
| 15/11/2024 | 07:56:36 | 8.77 | 300 |
| 15/11/2024 | 07:56:33 | 8.77 | 6,800 |
| 15/11/2024 | 07:56:30 | 8.77 | 500 |
| 15/11/2024 | 07:56:19 | 8.77 | 300 |
| 15/11/2024 | 07:56:16 | 8.77 | 500 |
| 15/11/2024 | 07:56:16 | 8.77 | 900 |
| 15/11/2024 | 07:56:13 | 8.78 | 10,200 |
| 15/11/2024 | 07:56:01 | 8.77 | 300 |
All quotes in CNY
