SPIRE HEALTHCARE GROUP PLC/ GB00BNLPYF73 /
| 2024-10-08 5:29:30 PM | Chg. -5.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.50GBX | -2.37% | 29,007 Turnover(GBP): 66,173.8300 |
-Bid Size: - | -Ask Size: - | 915.52 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:29:30 PM | 226.50 | 34 |
| 2024-10-08 | 5:29:30 PM | 226.50 | 10 |
| 2024-10-08 | 5:29:30 PM | 226.25 | 34 |
| 2024-10-08 | 5:20:47 PM | 226.50 | 4 |
| 2024-10-08 | 5:20:47 PM | 226.50 | 9 |
| 2024-10-08 | 5:14:07 PM | 226.75 | 127 |
| 2024-10-08 | 5:14:07 PM | 226.75 | 239 |
| 2024-10-08 | 4:49:11 PM | 226.75 | 127 |
| 2024-10-08 | 4:49:06 PM | 227.00 | 133 |
| 2024-10-08 | 4:49:04 PM | 226.75 | 127 |
| 2024-10-08 | 4:49:04 PM | 226.75 | 127 |
| 2024-10-08 | 4:49:04 PM | 227.00 | 86 |
| 2024-10-08 | 4:49:04 PM | 227.00 | 850 |
All quotes in GBX
