| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:49:04 | 226,75 | 222 |
| 08.10.2024 | 16:49:04 | 226,75 | 86 |
| 08.10.2024 | 16:49:04 | 227,00 | 8 |
| 08.10.2024 | 16:49:04 | 227,00 | 6 |
| 08.10.2024 | 16:49:04 | 227,00 | 9 |
| 08.10.2024 | 16:34:00 | 226,75 | 380 |
| 08.10.2024 | 16:15:37 | 226,75 | 377 |
| 08.10.2024 | 16:15:37 | 227,00 | 377 |
| 08.10.2024 | 16:15:37 | 226,75 | 151 |
| 08.10.2024 | 16:14:02 | 226,75 | 127 |
| 08.10.2024 | 16:11:12 | 227,25 | 127 |
| 08.10.2024 | 16:11:12 | 227,25 | 127 |
| 08.10.2024 | 16:11:12 | 226,75 | 166 |