SPIE SA/ FR0012757854 /
| 2024-07-31 5:15:30 PM | Chg. +0.620 | Volume | Bid5:18:22 PM | Ask5:18:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.580EUR | +1.77% | 67,961 Turnover: 2.41 mill. |
35.580Bid Size: 164 | 35.620Ask Size: 112 | 5.92 bill.EUR | 2.34% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:18:42 PM | 35.620 | 50 |
| 2024-07-31 | 5:15:30 PM | 35.580 | 34 |
| 2024-07-31 | 5:15:30 PM | 35.580 | 28 |
| 2024-07-31 | 5:15:30 PM | 35.580 | 28 |
| 2024-07-31 | 5:13:46 PM | 35.620 | 21 |
| 2024-07-31 | 5:13:46 PM | 35.620 | 37 |
| 2024-07-31 | 5:13:46 PM | 35.620 | 37 |
| 2024-07-31 | 5:13:46 PM | 35.620 | 67 |
| 2024-07-31 | 5:13:44 PM | 35.600 | 18 |
| 2024-07-31 | 5:13:44 PM | 35.600 | 39 |
| 2024-07-31 | 5:11:44 PM | 35.580 | 54 |
| 2024-07-31 | 5:11:44 PM | 35.580 | 2 |
| 2024-07-31 | 5:09:07 PM | 35.540 | 126 |
All quotes in EUR
