| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:25 PM | 33.500 | 371 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 683 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 79 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 400 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 257 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 15 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 14 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 417 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 407 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 989 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 455 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 482 |
| 2024-11-07 | 5:35:25 PM | 33.500 | 478 |