SPIE SA/ FR0012757854 /
| 2024-08-02 5:35:05 PM | Chg. -0.900 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.060EUR | -2.57% | 132,226 Turnover: 4.52 mill. |
33.960Bid Size: 150 | 35.740Ask Size: 38 | 5.67 bill.EUR | 2.44% | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:05 PM | 34.060 | 151 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 293 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 28 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 212 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 194 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 136 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 437 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 782 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 504 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 226 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 275 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 1,641 |
| 2024-08-02 | 5:35:05 PM | 34.060 | 431 |
All quotes in EUR
