SPIE SA/ FR0012757854 /
| 7/25/2024 5:35:17 PM | Chg. -0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.780EUR | -0.06% | 301,539 Turnover: 10.75 mill. |
35.400Bid Size: 50 | 36.000Ask Size: 28 | 5.96 bill.EUR | 2.32% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:35:17 PM | 35.780 | 241 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 302 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 329 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 41 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 783 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 498 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 506 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 436 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 458 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 991 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 18 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 51 |
| 7/25/2024 | 5:35:17 PM | 35.780 | 429 |
All quotes in EUR
