Spie SA SPIE ORD SHS/ FR0012757854 /
| 10/07/2024 15:32:25 | Chg. -0.03 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.74EUR | -0.09% | 7,916 Turnover: 283,825 |
34.96Bid Size: 2,000 | 36.74Ask Size: 2,000 | 5.94 bill.EUR | 2.33% | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:32:25 | 35.74 | 2 |
| 10/07/2024 | 15:03:42 | 35.62 | 1 |
| 10/07/2024 | 15:01:43 | 35.60 | 17 |
| 10/07/2024 | 15:01:43 | 35.60 | 17 |
| 10/07/2024 | 14:33:50 | 35.60 | 1 |
| 10/07/2024 | 14:31:51 | 35.56 | 118 |
| 10/07/2024 | 14:31:51 | 35.56 | 118 |
| 10/07/2024 | 14:11:16 | 35.58 | 32 |
| 10/07/2024 | 13:52:26 | 35.64 | 14 |
| 10/07/2024 | 13:45:33 | 35.68 | 89 |
| 10/07/2024 | 13:44:47 | 35.68 | 22 |
| 10/07/2024 | 13:36:30 | 35.68 | 202 |
| 10/07/2024 | 13:16:18 | 35.74 | 70 |
All quotes in EUR
