Spie SA SPIE ORD SHS/ FR0012757854 /
| 2024-09-10 6:35:41 PM | Chg. +0.29 | Volume | Bid2024-09-10 | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.93EUR | +0.82% | 12,146 Turnover: 436,985.52 |
-Bid Size: - | -Ask Size: - | 6 bill.EUR | 2.30% | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:41 PM | 35.93 | 3,806 |
| 2024-09-10 | 6:34:11 PM | 35.94 | 619 |
| 2024-09-10 | 6:13:47 PM | 35.97 | 3,440 |
| 2024-09-10 | 6:13:37 PM | 35.90 | 85 |
| 2024-09-10 | 5:35:22 PM | 36.06 | 419 |
| 2024-09-10 | 5:29:19 PM | 36.10 | 222 |
| 2024-09-10 | 5:24:46 PM | 36.00 | 13 |
| 2024-09-10 | 4:47:44 PM | 35.94 | 48 |
| 2024-09-10 | 4:18:53 PM | 35.88 | 0 |
| 2024-09-10 | 4:18:53 PM | 35.88 | 0 |
| 2024-09-10 | 4:14:02 PM | 35.86 | 90 |
| 2024-09-10 | 4:14:02 PM | 35.86 | 90 |
| 2024-09-10 | 4:12:38 PM | 35.86 | 89 |
All quotes in EUR
