| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:27:06 PM | 34.46 | 124 |
| 2024-10-11 | 4:06:47 PM | 34.40 | 618 |
| 2024-10-11 | 4:06:47 PM | 34.40 | 8 |
| 2024-10-11 | 3:52:34 PM | 34.36 | 52 |
| 2024-10-11 | 3:52:34 PM | 34.36 | 52 |
| 2024-10-11 | 3:29:01 PM | 34.32 | 26 |
| 2024-10-11 | 3:29:01 PM | 34.32 | 26 |
| 2024-10-11 | 3:25:30 PM | 34.40 | 89 |
| 2024-10-11 | 3:25:04 PM | 34.36 | 15 |
| 2024-10-11 | 3:24:19 PM | 34.36 | 100 |
| 2024-10-11 | 3:20:22 PM | 34.36 | 42 |
| 2024-10-11 | 3:20:22 PM | 34.36 | 66 |
| 2024-10-11 | 2:44:02 PM | 34.48 | 1 |