Spectris PLC/ GB0003308607 /
| 12/09/2024 17:29:50 | Chg. -18.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,808.00GBX | -0.64% | 46,750 Chiffrre d'affaires(GBP): 1.32 Mio. |
-Bid taille: - | -Ask la taille: - | 2.91 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 17:29:50 | 2,808.00 | 3 |
| 12/09/2024 | 17:29:50 | 2,808.00 | 19 |
| 12/09/2024 | 17:29:50 | 2,808.00 | 22 |
| 12/09/2024 | 17:28:34 | 2,810.00 | 32 |
| 12/09/2024 | 17:28:33 | 2,809.00 | 201 |
| 12/09/2024 | 17:28:33 | 2,809.00 | 386 |
| 12/09/2024 | 17:28:17 | 2,812.00 | 35 |
| 12/09/2024 | 17:28:17 | 2,812.00 | 7 |
| 12/09/2024 | 17:28:17 | 2,812.00 | 90 |
| 12/09/2024 | 17:28:17 | 2,812.00 | 26 |
| 12/09/2024 | 17:28:17 | 2,812.00 | 2 |
| 12/09/2024 | 17:27:48 | 2,812.00 | 117 |
| 12/09/2024 | 17:26:29 | 2,812.00 | 25 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
