Spectris PLC/ GB0003308607 /
| 2024-08-08 9:28:31 AM | Chg. -34.00 | Volume | Bid9:32:29 AM | Ask9:35:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,896.00GBX | -1.16% | 529 Turnover(GBP): 15,304.0400 |
2,890.00Bid Size: 33 | 2,910.00Ask Size: 59 | 2.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:28:31 AM | 2,896.00 | 104 |
| 2024-08-08 | 9:27:50 AM | 2,890.00 | 39 |
| 2024-08-08 | 9:27:50 AM | 2,890.00 | 120 |
| 2024-08-08 | 9:27:26 AM | 2,896.00 | 103 |
| 2024-08-08 | 9:22:07 AM | 2,889.00 | 22 |
| 2024-08-08 | 9:21:26 AM | 2,896.00 | 87 |
| 2024-08-08 | 9:21:26 AM | 2,896.00 | 12 |
| 2024-08-08 | 9:21:26 AM | 2,896.00 | 15 |
| 2024-08-08 | 9:19:40 AM | 2,896.00 | 1 |
| 2024-08-08 | 9:06:26 AM | 2,876.00 | 14 |
| 2024-08-08 | 9:04:58 AM | 2,880.00 | 3 |
| 2024-08-08 | 9:04:58 AM | 2,880.00 | 9 |
| 2024-08-07 | 5:29:56 PM | 2,930.00 | 58 |
All quotes in GBX
