| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 14:48:02 | 2,883.00 | 6 |
| 06/08/2024 | 14:48:02 | 2,884.00 | 61 |
| 06/08/2024 | 14:47:27 | 2,879.00 | 334 |
| 06/08/2024 | 14:45:05 | 2,878.00 | 64 |
| 06/08/2024 | 14:45:05 | 2,878.00 | 104 |
| 06/08/2024 | 14:45:05 | 2,880.00 | 33 |
| 06/08/2024 | 14:45:05 | 2,880.00 | 82 |
| 06/08/2024 | 14:45:05 | 2,880.00 | 31 |
| 06/08/2024 | 14:45:05 | 2,880.00 | 20 |
| 06/08/2024 | 14:45:05 | 2,880.00 | 11 |
| 06/08/2024 | 14:45:05 | 2,878.00 | 6 |
| 06/08/2024 | 14:42:08 | 2,877.00 | 351 |