OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Spectris PLC/  GB0003308607  /

Cboe Europe BXE
10/14/2024  5:28:41 PM Chg. +10.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,524.00GBX +0.40% 20,999
Turnover(GBP): 527,829.6600		 -Bid Size: - -Ask Size: - 2.62 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/14/2024 5:28:41 PM 2,524.00 3
10/14/2024 5:28:41 PM 2,524.00 3
10/14/2024 5:28:22 PM 2,522.00 13
10/14/2024 5:28:22 PM 2,522.00 87
10/14/2024 5:28:22 PM 2,522.00 4
10/14/2024 5:27:37 PM 2,522.00 24
10/14/2024 5:27:37 PM 2,522.00 95
10/14/2024 5:27:37 PM 2,522.00 211
10/14/2024 5:27:29 PM 2,522.00 7
10/14/2024 5:27:29 PM 2,522.00 30
10/14/2024 5:25:43 PM 2,524.00 73
10/14/2024 5:25:43 PM 2,524.00 91
10/14/2024 5:25:12 PM 2,524.00 3
 
  All quotes in GBX