SPECTRIS PLC/ GB0003308607 /
| 16/08/2024 11:48:46 | Chg. -14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,922.00GBX | -0.48% | 2,416 Turnover(GBP): 70,977.7600 |
-Bid Size: - | -Ask Size: - | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:46 | 2,922.00 | 64 |
| 16/08/2024 | 11:39:32 | 2,930.00 | 107 |
| 16/08/2024 | 11:39:32 | 2,930.00 | 145 |
| 16/08/2024 | 11:39:32 | 2,930.00 | 26 |
| 16/08/2024 | 11:36:37 | 2,932.00 | 28 |
| 16/08/2024 | 11:36:37 | 2,932.00 | 24 |
| 16/08/2024 | 11:36:29 | 2,932.00 | 128 |
| 16/08/2024 | 11:36:22 | 2,932.00 | 9 |
| 16/08/2024 | 11:35:29 | 2,930.00 | 116 |
| 16/08/2024 | 11:35:29 | 2,930.00 | 74 |
| 16/08/2024 | 11:31:11 | 2,930.00 | 51 |
| 16/08/2024 | 11:31:11 | 2,930.00 | 248 |
| 16/08/2024 | 11:20:14 | 2,941.00 | 9 |
All quotes in GBX
