SPDR Series Trust/ US78464A1108 /
| 06/07/2024 02:00:00 | Var. +0.66 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 148.05USD | +0.44% | 821 Fatturato: 59,630.41 |
145.01Quantità in denaro: 1,000 | 150.64Quantità in lettera: 1,000 | 148.05 | 147.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 148.05 | - |
| 06/07/2024 | 00:30:00 | 148.05 | - |
| 05/07/2024 | 22:10:00 | 148.05 | - |
| 05/07/2024 | 19:22:54 | 147.75 | 100 |
| 05/07/2024 | 16:18:47 | 147.69 | 183 |
| 05/07/2024 | 15:30:00 | 147.34 | 121 |
| 03/07/2024 | 23:00:00 | 147.39 | - |
| 03/07/2024 | 21:30:00 | 147.39 | - |
| 03/07/2024 | 19:10:00 | 147.39 | - |
| 03/07/2024 | 17:09:19 | 147.34 | 125 |
| 03/07/2024 | 16:57:49 | 147.59 | 109 |
| 03/07/2024 | 16:57:49 | 147.60 | 100 |
| 03/07/2024 | 16:51:21 | 147.59 | 100 |
Tutte le quotazioni in USD
