SPDR Series Trust/ US78464A1108 /
| 27/07/2024 02:00:00 | Var. +1.55 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 147.81USD | +1.06% | 2,492 Fatturato: 260,960.22 |
139.91Quantità in denaro: 200 | 156.82Quantità in lettera: 200 | 148.78 | 147.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 147.81 | - |
| 27/07/2024 | 00:30:00 | 147.81 | - |
| 26/07/2024 | 22:10:00 | 147.81 | - |
| 26/07/2024 | 16:26:53 | 148.30 | 183 |
| 26/07/2024 | 16:26:38 | 148.46 | 101 |
| 26/07/2024 | 16:26:38 | 148.27 | 100 |
| 26/07/2024 | 16:12:57 | 148.78 | 144 |
| 26/07/2024 | 16:12:57 | 148.77 | 100 |
| 26/07/2024 | 16:12:57 | 148.78 | 200 |
| 26/07/2024 | 15:44:14 | 148.37 | 100 |
| 26/07/2024 | 15:30:01 | 148.68 | 828 |
| 26/07/2024 | 02:00:00 | 146.27 | - |
| 26/07/2024 | 00:30:00 | 146.27 | - |
Tutte le quotazioni in USD
