SPDR Series Trust/ US78464A1108 /
| 7/27/2024 2:00:00 AM | Chg. +1.55 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 147.81USD | +1.06% | 2,492 Turnover: 260,960.22 |
139.91Bid Size: 200 | 156.82Ask Size: 200 | 148.78 | 147.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 147.81 | - |
| 7/27/2024 | 12:30:00 AM | 147.81 | - |
| 7/26/2024 | 10:10:00 PM | 147.81 | - |
| 7/26/2024 | 4:26:53 PM | 148.30 | 183 |
| 7/26/2024 | 4:26:38 PM | 148.46 | 101 |
| 7/26/2024 | 4:26:38 PM | 148.27 | 100 |
| 7/26/2024 | 4:12:57 PM | 148.78 | 144 |
| 7/26/2024 | 4:12:57 PM | 148.77 | 100 |
| 7/26/2024 | 4:12:57 PM | 148.78 | 200 |
| 7/26/2024 | 3:44:14 PM | 148.37 | 100 |
| 7/26/2024 | 3:30:01 PM | 148.68 | 828 |
| 7/26/2024 | 2:00:00 AM | 146.27 | - |
| 7/26/2024 | 12:30:00 AM | 146.27 | - |
All quotes in USD
