SPDR Series Trust/ US78464A1108 /
| 31/08/2024 02:00:00 | Chg. +0.79 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 150.64USD | +0.53% | 560 Turnover: 42,936.32 |
147.74Bid Size: 1,400 | 153.35Ask Size: 1,300 | 150.64 | 150.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 150.64 | - |
| 31/08/2024 | 00:30:00 | 150.64 | - |
| 30/08/2024 | 22:10:00 | 150.64 | - |
| 30/08/2024 | 21:09:40 | 150.18 | 143 |
| 30/08/2024 | 21:09:40 | 150.07 | 143 |
| 30/08/2024 | 02:00:00 | 149.85 | - |
| 30/08/2024 | 00:30:00 | 149.85 | - |
| 29/08/2024 | 22:10:00 | 149.85 | - |
| 29/08/2024 | 20:30:28 | 150.78 | 397 |
| 29/08/2024 | 17:30:43 | 151.24 | 140 |
| 29/08/2024 | 02:00:00 | 148.56 | - |
| 29/08/2024 | 00:30:00 | 148.56 | - |
| 28/08/2024 | 22:10:00 | 148.56 | - |
All quotes in USD
