SPDR Series Trust/ US78464A1108 /
| 2024-05-11 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 142.44USD | -0.08% | 1,042 Turnover: 102,095.14 |
139.74Bid Size: 1,100 | 144.77Ask Size: 1,000 | 143.40 | 142.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 142.44 | - |
| 2024-05-11 | 12:30:00 AM | 142.44 | - |
| 2024-05-10 | 10:10:00 PM | 142.44 | - |
| 2024-05-10 | 7:50:13 PM | 142.40 | 106 |
| 2024-05-10 | 6:35:40 PM | 142.44 | 400 |
| 2024-05-10 | 5:03:05 PM | 142.51 | 100 |
| 2024-05-10 | 3:56:07 PM | 143.40 | 110 |
| 2024-05-10 | 2:00:00 AM | 142.55 | - |
| 2024-05-10 | 12:30:00 AM | 142.55 | - |
| 2024-05-09 | 10:10:00 PM | 142.55 | - |
| 2024-05-09 | 9:29:51 PM | 142.50 | 110 |
| 2024-05-09 | 8:00:12 PM | 142.55 | 146 |
| 2024-05-09 | 5:18:00 PM | 142.94 | 102 |
All quotes in USD
