SPDR S&P Transportation/ US78464A5323 /
| 2024-05-10 4:47:51 PM | Chg. -0.16 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.24USD | -0.20% | 1,165 Turnover: 73,239.63 |
79.19Bid Size: 100 | 79.24Ask Size: 200 | 79.66 | 79.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:47:51 PM | 79.24 | 100 |
| 2024-05-10 | 3:48:01 PM | 79.58 | 152 |
| 2024-05-10 | 3:35:32 PM | 79.66 | 286 |
| 2024-05-10 | 3:30:00 PM | 79.47 | 383 |
| 2024-05-10 | 2:00:00 AM | 79.39 | - |
| 2024-05-10 | 12:30:00 AM | 79.39 | - |
| 2024-05-09 | 10:10:00 PM | 79.39 | - |
| 2024-05-09 | 10:00:00 PM | 79.39 | 258 |
| 2024-05-09 | 9:59:33 PM | 79.26 | 100 |
| 2024-05-09 | 9:54:19 PM | 79.25 | 100 |
| 2024-05-09 | 9:54:19 PM | 79.25 | 100 |
| 2024-05-09 | 9:53:00 PM | 79.24 | 100 |
| 2024-05-09 | 9:53:00 PM | 79.24 | 100 |
All quotes in USD
