OverviewChartNewsTraderScreen

SPDR S&P Transportation/  US78464A5323  /

NYSE MKT (AMEX) ETFs
03/07/2024  02:00:00 Chg. +0.20 Volume Bid10:00:00 Ask10:00:00 High Low
77.69USD +0.26% 6,110
Turnover: 392,045.98		 73.05Bid Size: 200 81.87Ask Size: 200 77.79 77.31
 

Master data

WKN: A1JYCZ
Ticker: XTN
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 03/07/2024
Indices: 

Quote data

Open: 77.31
High: 77.79
Low: 77.31
Previous Close: 77.49
Volume (shares): 6,110
Turnover: 392,045.98
Trades: 24
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.40%
1 Month  
+0.99%
3 Months
  -5.70%
YTD
  -6.95%
1 Year
  -7.85%
3 Years
  -9.38%
5 Years  
+26.74%
10 Years  
+63.97%
1W High / 1W Low: 78.18 77.16
1M High / 1M Low: 78.18 75.06
6M High / 6M Low: 84.77 74.88
High (YTD): 28/03/2024 84.77
Low (YTD): 29/05/2024 74.88
52W High: 31/07/2023 88.03
52W Low: 27/10/2023 66.94
Avg. price 1W:   77.58
Avg. volume 1W:   7,824.20
Avg. price 1M:   76.97
Avg. volume 1M:   11,868.76
Avg. price 6M:   79.82
Avg. volume 6M:   11,013.60
Avg. price 1Y:   79.06
Avg. volume 1Y:   14,512.69
Volatility 1M:   15.77%
Volatility 6M:   18.41%
Volatility 1Y:   19.63%
Volatility 3Y:   24.75%