SPDR S&P Telecom ETF/ US78464A5406 /
| 30/07/2024 02:00:00 | Chg. +0.49 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 84.48USD | +0.58% | 12,057 Turnover: 481,647.37 |
79.54Bid Size: 200 | 89.15Ask Size: 200 | 84.68 | 84.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 84.48 | - |
| 30/07/2024 | 00:30:00 | 84.48 | - |
| 29/07/2024 | 22:10:00 | 84.48 | - |
| 29/07/2024 | 21:27:11 | 84.37 | 100 |
| 29/07/2024 | 21:10:42 | 84.20 | 130 |
| 29/07/2024 | 21:03:48 | 84.20 | 170 |
| 29/07/2024 | 20:55:49 | 84.20 | 100 |
| 29/07/2024 | 20:44:45 | 84.30 | 116 |
| 29/07/2024 | 20:34:52 | 84.11 | 100 |
| 29/07/2024 | 20:34:49 | 84.20 | 135 |
| 29/07/2024 | 20:33:21 | 84.17 | 135 |
| 29/07/2024 | 20:21:15 | 84.21 | 185 |
| 29/07/2024 | 20:14:14 | 84.14 | 100 |
All quotes in USD
