SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-07-30 2:00:00 AM | Chg. +0.49 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.48USD | +0.58% | 12,057 Turnover: 481,647.37 |
79.54Bid Size: 200 | 89.15Ask Size: 200 | 84.68 | 84.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:00 AM | 84.48 | - |
| 2024-07-30 | 12:30:00 AM | 84.48 | - |
| 2024-07-29 | 10:10:00 PM | 84.48 | - |
| 2024-07-29 | 9:27:11 PM | 84.37 | 100 |
| 2024-07-29 | 9:10:42 PM | 84.20 | 130 |
| 2024-07-29 | 9:03:48 PM | 84.20 | 170 |
| 2024-07-29 | 8:55:49 PM | 84.20 | 100 |
| 2024-07-29 | 8:44:45 PM | 84.30 | 116 |
| 2024-07-29 | 8:34:52 PM | 84.11 | 100 |
| 2024-07-29 | 8:34:49 PM | 84.20 | 135 |
| 2024-07-29 | 8:33:21 PM | 84.17 | 135 |
| 2024-07-29 | 8:21:15 PM | 84.21 | 185 |
| 2024-07-29 | 8:14:14 PM | 84.14 | 100 |
All quotes in USD
