SPDR S&P Telecom ETF/ US78464A5406 /
| 27/06/2024 15:34:11 | Chg. +0.20 | Volume | Bid17:22:33 | Demandez à17:22:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.76USD | +0.27% | 526 Chiffrre d'affaires: 15,152.76 |
75.96Bid taille: 600 | 76.05Ask la taille: 400 | 75.76 | 75.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 15:34:11 | 75.76 | 200 |
| 27/06/2024 | 02:00:00 | 75.56 | - |
| 27/06/2024 | 00:30:00 | 75.56 | - |
| 26/06/2024 | 22:10:00 | 75.56 | - |
| 26/06/2024 | 16:11:43 | 75.28 | 100 |
| 26/06/2024 | 15:58:16 | 75.31 | 200 |
| 26/06/2024 | 02:00:00 | 75.25 | - |
| 26/06/2024 | 00:30:00 | 75.25 | - |
| 25/06/2024 | 22:10:00 | 75.25 | - |
| 25/06/2024 | 21:47:15 | 75.25 | 100 |
| 25/06/2024 | 21:47:15 | 75.25 | 100 |
| 25/06/2024 | 21:47:15 | 75.25 | 100 |
| 25/06/2024 | 21:47:15 | 75.25 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
